| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 3M | 208,64$ | 0,42% |
|
1.018.194 | 120.002,48m$ | 21:22 22/02/19 |
| AMERICAN EXPRESS | 107,37$ | 0,71% |
|
1.354.794 | 90.324,78m$ | 21:23 22/02/19 |
| APPLE | 172,23$ | 0,68% |
|
12.847.692 | 810.933,85m$ | 21:22 22/02/19 |
| BOEING CO | 421,84$ | 1,02% |
|
2.323.976 | 237.875,68m$ | 21:22 22/02/19 |
| CATERPILLAR | 138,32$ | -0,40% |
|
2.473.240 | 79.447,92m$ | 21:23 22/02/19 |
| CHEVRON | 119,68$ | 0,45% |
|
2.795.174 | 228.146,46m$ | 21:23 22/02/19 |
| CISCO SYSTEMS | 49,99$ | 1,17% |
|
14.596.686 | 224.438,42m$ | 21:23 22/02/19 |
| COCA-COLA CO | 45,24$ | -1,36% |
|
18.832.876 | 193.041,64m$ | 21:23 22/02/19 |
| DowDuPont Inc | 54,84$ | -0,76% |
|
6.063.648 | 123.560,96m$ | 21:23 22/02/19 |
| EXXON MOBIL | 78,22$ | 0,51% |
|
5.941.850 | 330.867,33m$ | 21:23 22/02/19 |
| GOLDMAN SACHS GROUP | 196,03$ | -0,17% |
|
1.969.252 | 72.798,98m$ | 21:23 22/02/19 |
| HOME DEPOT | 192,10$ | 0,15% |
|
2.275.778 | 216.575,65m$ | 21:23 22/02/19 |
| IBM | 138,92$ | 0,78% |
|
1.778.648 | 126.067,87m$ | 21:23 22/02/19 |
| INTEL | 52,44$ | 2,00% |
|
25.195.243 | 238.606,38m$ | 21:23 22/02/19 |
| JOHNSON & JOHNSON | 136,42$ | 0,74% |
|
3.464.163 | 365.285,40m$ | 21:23 22/02/19 |
| JPMORGAN CHASE | 105,16$ | -0,29% |
|
7.237.491 | 343.914,78m$ | 21:22 22/02/19 |
| MCDONALD'S | 182,66$ | -0,08% |
|
1.987.913 | 140.683,41m$ | 21:23 22/02/19 |
| MERCK | 80,54$ | 0,89% |
|
4.883.732 | 209.018,26m$ | 21:23 22/02/19 |
| MICROSOFT | 110,66$ | 1,14% |
|
19.959.720 | 848.337,34m$ | 21:23 22/02/19 |
| NIKE -B- | 84,52$ | 0,68% |
|
2.972.695 | 106.240,42m$ | 21:22 22/02/19 |
| PFIZER | 42,95$ | 1,92% |
|
14.238.473 | 248.011,26m$ | 21:23 22/02/19 |
| PROCTER&GAMBLE | 100,19$ | 0,41% |
|
5.233.940 | 250.057,91m$ | 21:22 22/02/19 |
| TRAVLR COMP | 130,81$ | 0,76% |
|
844.784 | 34.351,46m$ | 21:23 22/02/19 |
| 31,58$ | 2,67% |
|
10.564.477 | 23.971,77m$ | 21:23 22/02/19 | |
| UNITEDHEALTH GROUP | 266,50$ | 0,04% |
|
2.443.379 | 255.640,25m$ | 21:23 22/02/19 |
| UTD TECHNOLOGIES | 127,27$ | 0,75% |
|
2.033.368 | 109.416,24m$ | 21:22 22/02/19 |
| VERIZON COMM | 56,88$ | 1,29% |
|
7.547.171 | 234.741,53m$ | 21:22 22/02/19 |
| VISA-A | 145,60$ | 1,11% |
|
4.318.582 | 254.633,20m$ | 21:23 22/02/19 |
| WAL-MART STORES | 99,32$ | -0,08% |
|
5.997.466 | 288.332,53m$ | 21:23 22/02/19 |
| WALGREENS BOOTS | 70,03$ | -0,63% |
|
3.144.275 | 65.956,22m$ | 21:22 22/02/19 |
| WALT DISNEY-DISNEY | 115,10$ | 0,71% |
|
6.378.602 | 171.379,70m$ | 21:23 22/02/19 |