| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 3M | 199,81$ | 1,19% |
|
1.918.966 | 116.346,79m$ | 22:15 12/12/18 |
| AMERICAN EXPRESS | 107,48$ | 1,97% |
|
100 | 91.816,06m$ | 22:15 12/12/18 |
| APPLE | 169,10$ | 0,28% |
|
78.652 | 802.446,80m$ | 02:00 12/12/18 |
| BOEING CO | 326,69$ | 1,45% |
|
1.676 | 185.522,47m$ | 22:15 12/12/18 |
| CATERPILLAR | 125,37$ | 1,73% |
|
1.990 | 73.981,68m$ | 22:15 12/12/18 |
| CHEVRON | 115,62$ | 0,13% |
|
7.891.398 | 220.923,73m$ | 22:15 12/12/18 |
| CISCO SYSTEMS | 47,42$ | 0,70% |
|
7.827 | 223.010,66m$ | 02:00 12/12/18 |
| COCA-COLA CO | 49,22$ | -0,65% |
|
12.806 | 209.505,61m$ | 22:15 12/12/18 |
| DowDuPont Inc | 54,35$ | 2,05% |
|
17.471 | 124.692,15m$ | 22:15 12/12/18 |
| EXXON MOBIL | 76,02$ | -0,86% |
|
3.421 | 321.854,02m$ | 22:15 12/12/18 |
| GOLDMAN SACHS GROUP | 176,70$ | -0,06% |
|
1.816 | 65.727,76m$ | 22:15 12/12/18 |
| HOME DEPOT | 174,21$ | 1,16% |
|
27.410 | 196.775,03m$ | 22:15 12/12/18 |
| IBM | 121,16$ | 0,22% |
|
729 | 110.109,45m$ | 22:15 12/12/18 |
| INTEL | 47,83$ | 0,95% |
|
4.900 | 220.544,13m$ | 02:00 12/12/18 |
| JOHNSON & JOHNSON | 147,10$ | 0,41% |
|
22.764 | 394.518,96m$ | 22:15 12/12/18 |
| JPMORGAN CHASE | 101,02$ | 0,65% |
|
147.773 | 335.932,99m$ | 22:15 12/12/18 |
| MCDONALD'S | 183,48$ | -0,06% |
|
1 | 141.446,61m$ | 22:15 12/12/18 |
| MERCK | 78,01$ | 1,17% |
|
52 | 202.855,37m$ | 22:15 12/12/18 |
| MICROSOFT | 109,08$ | 0,45% |
|
33.013 | 836.449,11m$ | 02:00 12/12/18 |
| NIKE -B- | 74,32$ | 1,02% |
|
2.055 | 94.614,31m$ | 22:15 12/12/18 |
| PFIZER | 44,16$ | 0,34% |
|
79 | 255.265,76m$ | 22:15 12/12/18 |
| PROCTER&GAMBLE | 94,03$ | 0,13% |
|
30.833 | 234.267,13m$ | 22:15 12/12/18 |
| TRAVLR COMP | 122,01$ | 0,86% |
|
1.703.245 | 32.318,35m$ | 22:15 12/12/18 |
| 36,25$ | 5,23% |
|
51.936 | 27.595,32m$ | 22:15 12/12/18 | |
| UNITEDHEALTH GROUP | 270,64$ | 1,28% |
|
557 | 260.364,94m$ | 22:15 12/12/18 |
| UTD TECHNOLOGIES | 119,66$ | 0,61% |
|
3.087.354 | 103.312,55m$ | 22:15 12/12/18 |
| VERIZON COMM | 57,25$ | -2,72% |
|
2.200 | 236.557,86m$ | 22:15 12/12/18 |
| VISA-A | 137,80$ | 0,72% |
|
31.110 | 242.148,01m$ | 22:15 12/12/18 |
| WAL-MART STORES | 93,11$ | -0,79% |
|
2.081 | 270.508,76m$ | 22:15 12/12/18 |
| WALGREENS BOOTS | 82,44$ | 0,77% |
|
311 | 77.970,94m$ | 02:00 12/12/18 |
| WALT DISNEY-DISNEY | 112,21$ | 0,21% |
|
8 | 167.043,77m$ | 22:15 12/12/18 |